Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
- {{country.name}}
- All countries
- United States (2257)
NasdaqCM (2257)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (2)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (3)
- Farm Products (7)
- Household & Personal Products (3)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (10)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $94.54 — |
+1.63
|
$22.04B — | $1.72M — | $92.69 — | $96.12 — | $22.04B — | 103.89 | $0.91 — | |
| Exact Sciences EXAS | $51.35 — |
+1.93
|
$9.48B — | $763.89K — | $50.12 — | $51.4 — | $9.48B — | 0 | -$1.31 — | |
| WillScot Mobile Mini WSC | $41.39 — |
+1.82
|
$7.87B — | $442.86K — | $40.84 — | $41.71 — | $7.87B — | 25.54 | $1.62 — | |
| Cerevel Therapeutics CERE | $42.02 — |
-0.19
|
$7.66B — | $259.25K — | $42 — | $42.19 — | $7.66B — | 0 | -$2.73 — | |
| Viking Therapeutics VKTX | $68.16 — |
+1.73
|
$7.52B — | $826.37K — | $66.2 — | $68.36 — | $7.52B — | 0 | -$0.92 — | |
| Grupo Financiero Galicia GGAL | $37.59 — |
+2.51
|
$6.82B — | $310.22K — | $35.99 — | $37.59 — | $6.82B — | 14.56 | $2.58 — | |
| Marathon Digital MARA | $21.19 — |
+8.95
|
$5.78B — | $27.06M — | $18.87 — | $21.68 — | $5.78B — | 13.24 | $1.6 — | |
| Verra Mobility Corporation VRRM | $27.8 — |
+1.72
|
$4.63B — | $367.51K — | $27.35 — | $27.9 — | $4.63B — | 55.60 | $0.5 — | |
| CleanSpark CLSK | $16.53 — |
+3.12
|
$3.77B — | $9.7M — | $15.7 — | $16.56 — | $3.77B — | 127.15 | $0.13 — | |
| Corcept Therapeutics Incorporated CORT | $29.13 — |
+3.7
|
$3.03B — | $299.22K — | $27.81 — | $29.16 — | $3.03B — | 27.74 | $1.05 — | |
| Riot Platforms RIOT | $10.48 — |
+4.17
|
$3.03B — | $9.44M — | $9.89 — | $10.67 — | $3.03B — | 24.95 | $0.42 — | |
| TG Therapeutics TGTX | $16.46 — |
-0.12
|
$2.54B — | $711.39K — | $16.23 — | $16.64 — | $2.54B — | 54.86 | $0.3 — | |
| Plug Power PLUG | $3.19 — |
-2
|
$2.37B — | $12.14M — | $3.08 — | $3.26 — | $2.37B — | 0 | -$2.41 — | |
| Rocket Lab USA RKLB | $4.39 — |
+3.17
|
$2.16B — | $2.07M — | $4.24 — | $4.39 — | $2.16B — | 0 | -$0.37 — | |
| NextDecade NEXT | $7.94 — |
+13.75
|
$2.05B — | $2.85M — | $7.39 — | $8.23 — | $2.05B — | 0 | -$0.6 — | |
| Sigma Lithium SGML | $18.1 — |
-2.48
|
$2B — | $346.33K — | $18.07 — | $19.19 — | $2B — | 0 | -$0.1 — | |
| Catalyst Pharmaceuticals CPRX | $16.64 — |
+0.91
|
$1.97B — | $210.27K — | $16.4 — | $16.69 — | $1.97B — | 29.71 | $0.56 — | |
| NeoGenomics NEO | $14.76 — |
-0.25
|
$1.89B — | $126.98K — | $14.65 — | $14.92 — | $1.89B — | 0 | -$0.66 — | |
| Sprout Social SPT | $30.37 — |
+1.47
|
$1.72B — | $302.56K — | $29.69 — | $30.79 — | $1.72B — | 0 | -$1.24 — | |
| OneSpaWorld OSW | $15 — |
+0.47
|
$1.57B — | $212.17K — | $14.95 — | $15.19 — | $1.57B — | 42.85 | $0.35 — | |
| MiMedx MDXG | $7.9 — |
+1.22
|
$1.17B — | $123.5K — | $7.65 — | $7.95 — | $1.17B — | 15.18 | $0.52 — | |
| Amplitude AMPL | $9.48 — |
+1.94
|
$1.16B — | $130.89K — | $9.27 — | $9.5 — | $1.16B — | 0 | -$0.72 — | |
| Ferroglobe GSM | $6.12 — |
+1.49
|
$1.15B — | $318.68K — | $5.99 — | $6.14 — | $1.15B — | 19.74 | $0.31 — | |
| Immatics IMTX | $10.71 — |
-2.28
|
$1.1B — | $382.27K — | $10.64 — | $11.04 — | $1.1B — | 0 | -$1.3 — | |
| Cassava Sciences SAVA | $22.91 — |
-0.93
|
$1.1B — | $344.04K — | $22.61 — | $23.59 — | $1.1B — | 0 | -$2.17 — | |
| indie Semiconductor INDI | $6.38 — |
+0.71
|
$1.07B — | $483.96K — | $6.25 — | $6.45 — | $1.07B — | 0 | -$0.45 — | |
| Liquidia LQDA | $13.13 — |
+3.3
|
$1B — | $118.54K — | $12.76 — | $13.13 — | $1B — | 0 | -$1.57 — | |
| Repay RPAY | $10.27 — |
+0.83
|
$999.19M — | $129.53K — | $10.16 — | $10.42 — | $999.19M — | 0 | -$0.99 — | |
| NextNav NN | $7.85 — |
-3.09
|
$947.49M — | $188.2K — | $7.8 — | $8.2 — | $947.49M — | 0 | -$0.79 — | |
| The Real Brokerage REAX | $5.01 — |
+0.1
|
$947.45M — | $171.48K — | $4.97 — | $5.07 — | $947.45M — | 0 | -$0.2 — | |
| PureCycle PCT | $5.58 — |
+4.21
|
$917.82M — | $537.17K — | $5.36 — | $5.6 — | $917.82M — | 0 | -$0.99 — | |
| Viridian Therapeutics VRDN | $13.59 — |
+1.04
|
$867.35M — | $418.1K — | $13.01 — | $13.68 — | $867.35M — | 0 | -$4.49 — | |
| Immunome IMNM | $13.84 — |
+0.04
|
$829.67M — | $284.6K — | $13.6 — | $13.96 — | $829.67M — | 0 | -$5.38 — | |
| TeraWulf WULF | $2.02 — |
+3.34
|
$671.36M — | $4.44M — | $1.91 — | $2.02 — | $671.36M — | 0 | -$0.22 — | |
| American Coastal Insurance ACIC | $13.29 — |
+0.99
|
$635.64M — | $190.21K — | $13.12 — | $13.59 — | $635.64M — | 8.15 | $1.63 — | |
| SNDL SNDL | $2.38 — |
-3.46
|
$625.08M — | $2.11M — | $2.37 — | $2.49 — | $625.08M — | 0 | -$0.39 — | |
| Mitek Systems MITK | $12.88 — |
-1.27
|
$602.43M — | $177.32K — | $12.81 — | $13.06 — | $602.43M — | 0 | -$0.17 — | |
| Nano Dimension NNDM | $2.68 — |
-1.1
|
$593.29M — | $637.81K — | $2.65 — | $2.71 — | $593.29M — | 0 | -$0.22 — | |
| Avid Bioservices CDMO | $9.04 — |
-0.88
|
$573.86M — | $108.77K — | $8.96 — | $9.22 — | $573.86M — | 0 | -$0.28 — | |
| Golden Matrix GMGI | $4.36 — |
-7.24
|
$518.3M — | $123.88K — | $4.35 — | $4.71 — | $518.3M — | 0 | -$0.02 — | |
| Heron Therapeutics HRTX | $3.36 — |
+5
|
$506.19M — | $2.36M — | $3.23 — | $3.37 — | $506.19M — | 0 | -$0.55 — | |
| Ocugen OCGN | $1.92 — |
+0.26
|
$492.78M — | $1.82M — | $1.87 — | $1.97 — | $492.78M — | 0 | -$0.23 — | |
| Talkspace TALK | $2.84 — |
+3.09
|
$481.06M — | $233.81K — | $2.74 — | $2.84 — | $481.06M — | 0 | -$0.08 — | |
| OneSpan OSPN | $12.66 — |
-3.91
|
$479.13M — | $121.87K — | $12.66 — | $13.25 — | $479.13M — | 0 | -$0.18 — | |
| Lightwave Logic LWLG | $3.92 — |
+0.51
|
$470.77M — | $200.81K — | $3.8 — | $3.94 — | $470.77M — | 0 | -$0.18 — | |
| Mereo BioPharma MREO | $3.32 — |
+3.75
|
$465.71M — | $236.78K — | $3.14 — | $3.34 — | $465.71M — | 0 | -$0.15 — | |
| Del Taco Restaurants TACO | $12.51 — |
0
|
$455.89M — | $567.3K — | $12.5 — | $12.51 — | $455.89M — | 23.03 | $0.54 — | |
| Evolv EVLV | $2.81 — |
+4.28
|
$437.82M — | $428.34K — | $2.68 — | $2.84 — | $437.82M — | 0 | -$0.59 — | |
| SkyWater Technology SKYT | $8.64 — |
-0.35
|
$409.1M — | $172.33K — | $8.48 — | $8.83 — | $409.1M — | 0 | -$0.7 — | |
| Denny's DENN | $7.79 — |
-0.06
|
$404.96M — | $183.55K — | $7.65 — | $7.84 — | $404.96M — | 18.10 | $0.43 — | |
| Aurora Cannabis ACB | $7.41 — |
+0.34
|
$403.93M — | $937.25K — | $7.22 — | $7.48 — | $403.93M — | 0 | -$58.24 — | |
| Newegg Commerce NEGG | $1.03 — |
-0.1
|
$392.84M — | $101.5K — | $1 — | $1.06 — | $392.84M — | 0 | -$0.16 — | |
| Daseke DSKE | $8.29 — |
-0.12
|
$391.29M — | $991.25K — | $8.29 — | $8.3 — | $391.29M — | 0 | -$0.59 — | |
| Select Interior Concepts SIC | $14.49 — |
0
|
$375.96M — | $121.86K — | $14.48 — | $14.5 — | $375.96M — | 7.11 | $2.04 — | |
| Organogenesis Holdings Inc. ORGO | $2.8 — |
+2.19
|
$371.2M — | $125.79K — | $2.71 — | $2.83 — | $371.2M — | 70.00 | $0.04 — | |
| Uranium Royalty UROY | $2.86 — |
+4.2
|
$345.04M — | $604.95K — | $2.75 — | $2.86 — | $345.04M — | 71.37 | $0.04 — | |
| Aehr Test Systems AEHR | $11.75 — |
+3.34
|
$339.75M — | $139.1K — | $11.41 — | $11.79 — | $339.75M — | 22.59 | $0.52 — | |
| Blink Charging BLNK | $3.2 — |
-2.89
|
$322.66M — | $2.08M — | $3.19 — | $3.38 — | $322.66M — | 0 | -$2.85 — | |
| The Beauty Health Company SKIN | $2.54 — |
-7.48
|
$313.41M — | $297.07K — | $2.53 — | $2.76 — | $313.41M — | 0 | -$0.71 — | |
| Nektar Therapeutics NKTR | $1.71 — |
-2.85
|
$313.08M — | $511.17K — | $1.7 — | $1.77 — | $313.08M — | 0 | -$1.45 — | |
| Piedmont Lithium Inc. PLL | $16.11 — |
-0.76
|
$311.96M — | $207.39K — | $15.68 — | $16.43 — | $311.96M — | 0 | -$1.89 — | |
| DocGo DCGO | $3.03 — |
-1.79
|
$307.24M — | $249.75K — | $3.02 — | $3.09 — | $307.24M — | 15.92 | $0.19 — | |
| Bit Digital BTBT | $2.5 — |
+15.21
|
$295.32M — | $8.69M — | $2.18 — | $2.54 — | $295.32M — | 8.33 | $0.3 — | |
| Inovio Pharmaceuticals INO | $11.3 — |
-5.88
|
$292.66M — | $141.92K — | $11.26 — | $12.19 — | $292.66M — | 0 | -$5.51 — | |
| AMMO POWW | $2.47 — |
-0.6
|
$292.5M — | $102.14K — | $2.45 — | $2.48 — | $292.5M — | 0 | -$0.15 — | |
| AdTheorent Holding Company ADTH | $3.18 — |
0
|
$292.43M — | $800.12K — | $3.18 — | $3.2 — | $292.43M — | 0 | -$0.05 — | |
| AudioEye AEYE | $24.24 — |
+10.18
|
$282.13M — | $193.54K — | $22.23 — | $24.24 — | $282.13M — | 0 | -$0.4 — | |
| 23andMe Holding ME | $0.5799 — |
-1.14
|
$280.14M — | $408.6K — | $0.5799 — | $0.6099 — | $280.14M — | 0 | -$1.11 — | |
| Blade Air Mobility BLDE | $3.43 — |
-5.25
|
$265.3M — | $177.05K — | $3.39 — | $3.64 — | $265.3M — | 0 | -$0.68 — | |
| Porch PRCH | $2.63 — |
-5.73
|
$260.86M — | $458.12K — | $2.63 — | $2.78 — | $260.86M — | 0 | -$1.12 — | |
| Seanergy Maritime SHIP | $12.67 — |
+5.32
|
$259.89M — | $378.78K — | $12.04 — | $12.7 — | $259.89M — | 13.19 | $0.96 — | |
| MMTec MTC | $1.09 — |
-84.46
|
$252.91M — | $38.77M — | $1.23 — | $11.98 — | $252.91M — | 0 | -$0.4 — | |
| Digital Turbine APPS | $2.43 — |
-2.41
|
$247.91M — | $474.55K — | $2.41 — | $2.54 — | $247.91M — | 0 | -$1.97 — | |
| Akebia Therapeutics AKBA | $1.17 — |
+1.77
|
$245.31M — | $773.72K — | $1.12 — | $1.19 — | $245.31M — | 0 | -$0.22 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.52 — |
+3.28
|
$233.21M — | $417.88K — | $2.4 — | $2.56 — | $233.21M — | 0 | -$0.45 — | |
| Agenus AGEN | $10.87 — |
+0.09
|
$228.26M — | $101.2K — | $10.52 — | $10.96 — | $228.26M — | 0.93 | $11.6 — | |
| Delcath Systems DCTH | $8.09 — |
+6.87
|
$224.79M — | $365.06K — | $7.47 — | $8.09 — | $224.79M — | 0 | -$2.94 — | |
| ChromaDex CDXC | $2.95 — |
-10.73
|
$222.54M — | $186.53K — | $2.87 — | $3.39 — | $222.54M — | 0 | -$0.07 — | |
| Hallador Energy Company HNRG | $5.97 — |
-1.65
|
$221.05M — | $160.98K — | $5.87 — | $6.05 — | $221.05M — | 10.11 | $0.59 — | |
| Capricor Therapeutics CAPR | $6.34 — |
+2.18
|
$201.53M — | $203.28K — | $6.15 — | $6.41 — | $201.53M — | 0 | -$0.83 — | |
| Veru VERU | $1.38 — |
+4.17
|
$201.28M — | $527.47K — | $1.28 — | $1.39 — | $201.28M — | 0 | -$0.7 — | |
| Fennec Pharmaceuticals FENC | $7.26 — |
+3.13
|
$198.36M — | $107.31K — | $7.08 — | $7.64 — | $198.36M — | 181.50 | $0.04 — | |
| Innoviz INVZ | $1.2 — |
-2.05
|
$198.18M — | $516.35K — | $1.19 — | $1.26 — | $198.18M — | 0 | -$0.76 — | |
| Rigetti Computing RGTI | $1.14 — |
-0.84
|
$196.04M — | $1.22M — | $1.11 — | $1.17 — | $196.04M — | 0 | -$0.57 — | |
| Atossa Therapeutics ATOS | $1.56 — |
-0.96
|
$195.55M — | $387.79K — | $1.55 — | $1.62 — | $195.55M — | 0 | -$0.24 — | |
| Outlook Therapeutics OTLK | $7.83 — |
+0.64
|
$182.43M — | $151.48K — | $7.68 — | $8.04 — | $182.43M — | 0 | -$11.91 — | |
| Abeona Therapeutics ABEO | $4.37 — |
-0.68
|
$178.51M — | $180.06K — | $4.34 — | $4.67 — | $178.51M — | 0 | -$2.53 — | |
| Canoo GOEV | $2.73 — |
-1.8
|
$176.01M — | $1.28M — | $2.68 — | $2.78 — | $176.01M — | 0 | -$7.23 — | |
| AGBA Group Holding AGBA | $2.33 — |
-5.28
|
$173.35M — | $449.18K — | $2.25 — | $2.49 — | $173.35M — | 0 | -$0.75 — | |
| Adverum Biotechnologies ADVM | $8.3 — |
+3.24
|
$172.28M — | $146.45K — | $8.01 — | $8.46 — | $172.28M — | 0 | -$11.59 — | |
| High Tide HITI | $2.18 — |
-1.36
|
$172.07M — | $305.48K — | $2.11 — | $2.25 — | $172.07M — | 0 | -$0.36 — | |
| Sow Good SOWG | $16.96 — |
-1.97
|
$172.02M — | $144.26K — | $15.92 — | $18.08 — | $172.02M — | 0 | -$0.59 — | |
| QuickLogic QUIK | $11.85 — |
-0.72
|
$170.98M — | $112.63K — | $11.66 — | $11.99 — | $170.98M — | 0 | -$0.02 — | |
| The ONE Group Hospitality STKS | $5.41 — |
-1.99
|
$169.98M — | $117.72K — | $5.1 — | $5.5 — | $169.98M — | 0 | $0 — | |
| Compugen CGEN | $1.83 — |
-13.27
|
$168.85M — | $463.1K — | $1.8 — | $2.1 — | $168.85M — | 0 | -$0.21 — | |
| Gevo GEVO | $0.6899 — |
-1.64
|
$163.38M — | $753.77K — | $0.68 — | $0.6999 — | $163.38M — | 0 | -$0.29 — | |
| FingerMotion FNGR | $3.09 — |
-4.04
|
$162.88M — | $159.86K — | $3.06 — | $3.22 — | $162.88M — | 0 | -$0.1 — | |
| Vaxart VXRT | $0.92 — |
-4.27
|
$162.32M — | $787.35K — | $0.88 — | $0.9699 — | $162.32M — | 0 | -$0.57 — | |
| GrowGeneration GRWG | $2.55 — |
-2.31
|
$154.79M — | $458.38K — | $2.52 — | $2.62 — | $154.79M — | 0 | -$0.8 — | |
| X4 Pharmaceuticals XFOR | $0.88 — |
-4.8
|
$148.42M — | $640.54K — | $0.88 — | $0.92 — | $148.42M — | 0 | -$0.67 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}